Chennai Petroleum Corporation Limited (CHENNPETRO.NS)

INR 617.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 688.15 699.0 684.2 692.25 1.1 Million
14 Dec, 2023 684.0 694.8 679.55 684.7 1.1 Million
13 Dec, 2023 671.0 687.9 671.0 679.25 864.24 Thousand
12 Dec, 2023 672.0 685.0 670.35 681.75 985.77 Thousand
11 Dec, 2023 684.9 695.0 663.1 670.8 1.07 Million
10 Dec, 2023 684.9 695.0 663.1 670.8 1.07 Million
08 Dec, 2023 686.9 704.0 671.65 681.05 1.49 Million
07 Dec, 2023 675.0 697.85 670.4 682.2 1.87 Million
06 Dec, 2023 680.0 692.0 666.2 670.6 1.87 Million
05 Dec, 2023 672.5 687.8 671.1 675.9 965.19 Thousand