Chennai Petroleum Corporation Limited (CHENNPETRO.NS)

INR 617.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 538.5 594.5 537.0 582.75 8.28 Million
27 Oct, 2023 536.0 556.65 524.0 534.95 3.04 Million
26 Oct, 2023 530.0 543.8 518.0 521.8 3.9 Million
25 Oct, 2023 540.0 540.7 508.05 534.45 3.9 Million
24 Oct, 2023 540.0 540.7 508.05 534.45 1.65 Million
23 Oct, 2023 548.3 548.3 512.5 520.4 2.23 Million
22 Oct, 2023 548.3 548.3 512.5 520.4 2.23 Million
20 Oct, 2023 597.5 604.0 532.65 544.1 4.07 Million
19 Oct, 2023 583.55 608.85 583.55 597.9 4.07 Million
18 Oct, 2023 592.0 612.8 580.55 589.7 4.72 Million