Chennai Petroleum Corporation Limited (CHENNPETRO.NS)

INR 617.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 517.1 520.6 508.75 510.45 668.02 Thousand
22 Sep, 2023 517.0 522.0 507.3 518.3 1.4 Million
21 Sep, 2023 535.0 535.0 504.0 509.45 1.5 Million
20 Sep, 2023 504.0 549.4 503.95 536.85 5.17 Million
19 Sep, 2023 504.0 549.4 503.95 536.85 5.17 Million
18 Sep, 2023 512.1 519.55 503.1 509.0 1.7 Million
17 Sep, 2023 512.1 519.55 503.1 509.0 1.7 Million
15 Sep, 2023 526.55 544.4 509.8 518.95 3.56 Million
14 Sep, 2023 512.0 540.0 512.0 523.9 3.56 Million