Chennai Petroleum Corporation Limited (CHENNPETRO)

INR 656.15

(4.33%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2003 71.5 72.45 69.9 70.2 341.38 Thousand
05 Nov, 2003 71.4 72.25 70.2 70.85 224.42 Thousand
04 Nov, 2003 70.0 72.9 69.6 70.85 322.19 Thousand
03 Nov, 2003 71.25 71.4 69.5 69.75 219.25 Thousand
31 Oct, 2003 70.45 71.75 69.35 70.65 320.26 Thousand
30 Oct, 2003 71.0 71.0 69.4 69.7 314.84 Thousand
29 Oct, 2003 71.0 71.5 69.2 70.3 314.05 Thousand
28 Oct, 2003 74.6 74.65 70.15 70.7 748.25 Thousand
27 Oct, 2003 73.9 76.4 72.6 74.45 1.54 Million
24 Oct, 2003 70.95 71.4 69.1 70.75 186.46 Thousand