Chennai Petroleum Corporation Limited (CHENNPETRO)
INR 656.15
(4.33%)
INR 656.15
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2003 | 76.0 | 77.5 | 75.1 | 76.1 | 308.36 Thousand |
| 08 Oct, 2003 | 77.35 | 78.0 | 74.55 | 75.2 | 462.85 Thousand |
| 07 Oct, 2003 | 77.7 | 79.7 | 75.0 | 76.85 | 831.18 Thousand |
| 06 Oct, 2003 | 74.65 | 78.0 | 73.8 | 76.55 | 1.03 Million |
| 03 Oct, 2003 | 70.1 | 74.7 | 69.3 | 73.75 | 405.01 Thousand |
| 02 Oct, 2003 | 69.95 | 69.95 | 69.95 | 69.95 | - |
| 01 Oct, 2003 | 70.45 | 70.5 | 68.7 | 69.95 | 185.07 Thousand |
| 30 Sep, 2003 | 70.5 | 71.4 | 69.5 | 69.95 | 302.64 Thousand |
| 29 Sep, 2003 | 68.55 | 70.9 | 67.75 | 69.7 | 655.91 Thousand |
| 26 Sep, 2003 | 67.1 | 69.0 | 62.5 | 67.55 | 212.83 Thousand |
CHETANA-SM
CHEVIOT
CHOICEIN
CHEMCON
CHEMFAB
CHEMPLASTS