Chennai Petroleum Corporation Limited (CHENNPETRO)

INR 699.4

(-0.93%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2002 33.2 33.65 33.1 33.35 32.74 Thousand
12 Jul, 2002 33.55 33.9 32.65 33.3 59.56 Thousand
11 Jul, 2002 33.75 34.0 33.25 33.35 36.25 Thousand
10 Jul, 2002 34.25 34.5 33.7 33.8 43.02 Thousand
09 Jul, 2002 34.25 34.95 33.75 33.95 49.51 Thousand
08 Jul, 2002 34.5 34.5 33.25 34.05 43.65 Thousand
05 Jul, 2002 33.85 34.5 33.55 33.7 31.21 Thousand
04 Jul, 2002 34.05 34.25 33.85 34.0 32.03 Thousand
03 Jul, 2002 34.25 35.25 33.75 33.9 96.63 Thousand
02 Jul, 2002 34.25 35.3 34.05 34.35 64.23 Thousand