Chennai Petroleum Corporation Limited (CHENNPETRO)

INR 699.4

(-0.93%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2002 29.8 30.6 29.75 30.55 11.29 Thousand
09 Aug, 2002 29.95 30.0 29.6 29.9 9836.00
08 Aug, 2002 30.45 30.5 29.8 30.0 21.22 Thousand
07 Aug, 2002 30.85 30.85 30.15 30.25 22.4 Thousand
06 Aug, 2002 30.0 30.3 29.65 30.15 22.04 Thousand
05 Aug, 2002 30.15 30.15 29.55 29.9 17.03 Thousand
02 Aug, 2002 29.5 29.7 28.9 29.25 18.03 Thousand
01 Aug, 2002 30.4 30.5 29.2 29.55 26.59 Thousand
31 Jul, 2002 29.2 29.9 28.75 29.15 28.36 Thousand
30 Jul, 2002 30.5 30.9 29.6 29.85 34.19 Thousand