Chennai Petroleum Corporation Limited (CHENNPETRO)
INR 941.6
(1.22%)
INR 941.6
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2002 | 25.5 | 25.7 | 25.0 | 25.45 | 35.54 Thousand |
| 02 Oct, 2002 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 01 Oct, 2002 | 25.8 | 25.8 | 25.0 | 25.15 | 22.19 Thousand |
| 30 Sep, 2002 | 25.95 | 25.95 | 25.4 | 25.5 | 18.73 Thousand |
| 27 Sep, 2002 | 25.75 | 26.35 | 25.5 | 26.05 | 19.63 Thousand |
| 26 Sep, 2002 | 26.2 | 26.3 | 25.8 | 25.9 | 11.19 Thousand |
| 25 Sep, 2002 | 25.5 | 26.75 | 25.5 | 26.45 | 9974.00 |
| 24 Sep, 2002 | 26.3 | 26.5 | 26.05 | 26.35 | 11.23 Thousand |
| 23 Sep, 2002 | 26.5 | 26.95 | 26.2 | 26.3 | 5207.00 |
| 20 Sep, 2002 | 25.95 | 26.6 | 25.7 | 26.3 | 13.31 Thousand |
CHETANA-SM
CHEVIOT
CHOICEIN
CHEMCON
CHEMFAB
CHEMPLASTS