Chennai Petroleum Corporation Limited (CHENNPETRO)

INR 941.6

(1.22%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2002 29.0 29.0 28.1 28.5 8332.00
04 Sep, 2002 28.5 29.0 28.1 28.7 14.13 Thousand
03 Sep, 2002 29.1 29.1 28.35 28.5 8803.00
02 Sep, 2002 29.2 29.3 28.8 28.95 22.34 Thousand
30 Aug, 2002 29.0 29.0 28.5 28.8 18.22 Thousand
29 Aug, 2002 28.9 30.0 28.75 28.9 21.05 Thousand
28 Aug, 2002 29.5 29.5 28.7 29.0 49.16 Thousand
27 Aug, 2002 31.6 32.25 30.75 30.85 67.24 Thousand
26 Aug, 2002 32.55 32.7 31.55 31.65 30.27 Thousand
23 Aug, 2002 32.65 32.65 31.8 32.15 20.14 Thousand