Cheviot Company Limited (CHEVIOT)
INR 1182.4
(-1.71%)
INR 1182.4
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1273.45 | 1287.0 | 1251.15 | 1255.15 | 6686.00 |
| 27 Mar, 2024 | 1260.0 | 1295.0 | 1240.0 | 1251.05 | 4717.00 |
| 26 Mar, 2024 | 1280.5 | 1297.7 | 1260.05 | 1268.95 | 6144.00 |
| 22 Mar, 2024 | 1319.95 | 1320.55 | 1274.5 | 1299.0 | 4100.00 |
| 21 Mar, 2024 | 1260.85 | 1276.55 | 1259.85 | 1266.25 | 3373.00 |
| 20 Mar, 2024 | 1280.55 | 1280.55 | 1250.0 | 1256.55 | 2842.00 |
| 19 Mar, 2024 | 1267.3 | 1271.9 | 1260.0 | 1265.75 | 1402.00 |
| 18 Mar, 2024 | 1280.35 | 1280.35 | 1253.35 | 1268.15 | 5233.00 |
| 15 Mar, 2024 | 1294.95 | 1303.8 | 1250.05 | 1273.25 | 2576.00 |
| 14 Mar, 2024 | 1243.65 | 1318.35 | 1243.65 | 1293.0 | 3215.00 |
CHOICEIN
CHOLAFIN
CHOLAHLDNG
CHEMPLASTS
CHENNPETRO
CHETANA-SM