Cheviot Company Limited (CHEVIOT)
INR 1182.4
(-1.71%)
INR 1182.4
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 1495.0 | 1495.0 | 1435.4 | 1452.15 | 8418.00 |
| 15 Dec, 2023 | 1488.75 | 1491.55 | 1430.0 | 1477.5 | 16.79 Thousand |
| 14 Dec, 2023 | 1505.15 | 1540.0 | 1462.15 | 1469.6 | 24.1 Thousand |
| 13 Dec, 2023 | 1462.95 | 1565.0 | 1446.25 | 1505.8 | 64.21 Thousand |
| 12 Dec, 2023 | 1590.0 | 1626.7 | 1441.55 | 1458.1 | 237.3 Thousand |
| 11 Dec, 2023 | 1309.95 | 1522.1 | 1309.95 | 1522.1 | 253.26 Thousand |
| 08 Dec, 2023 | 1206.25 | 1324.8 | 1206.25 | 1268.45 | 45.6 Thousand |
| 07 Dec, 2023 | 1232.7 | 1246.95 | 1220.0 | 1223.3 | 4715.00 |
| 06 Dec, 2023 | 1225.0 | 1238.05 | 1224.05 | 1229.65 | 8271.00 |
| 05 Dec, 2023 | 1250.0 | 1255.95 | 1225.0 | 1230.4 | 4151.00 |
CHOICEIN
CHOLAFIN
CHOLAHLDNG
CHEMPLASTS
CHENNPETRO
CHETANA-SM