Cheviot Company Limited (CHEVIOT)
INR 1182.4
(-1.71%)
INR 1182.4
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1493.1 | 1515.0 | 1470.5 | 1483.85 | 5104.00 |
| 15 Jan, 2024 | 1475.0 | 1507.05 | 1468.55 | 1493.1 | 8304.00 |
| 12 Jan, 2024 | 1490.75 | 1490.75 | 1460.15 | 1475.2 | 7102.00 |
| 11 Jan, 2024 | 1467.45 | 1477.0 | 1458.0 | 1468.7 | 3538.00 |
| 10 Jan, 2024 | 1469.95 | 1492.05 | 1460.05 | 1468.45 | 3841.00 |
| 09 Jan, 2024 | 1510.0 | 1537.45 | 1460.0 | 1470.05 | 10.64 Thousand |
| 08 Jan, 2024 | 1420.0 | 1550.0 | 1420.0 | 1500.6 | 53.08 Thousand |
| 05 Jan, 2024 | 1447.95 | 1456.0 | 1413.15 | 1429.15 | 9617.00 |
| 04 Jan, 2024 | 1440.3 | 1463.95 | 1430.5 | 1447.85 | 10.3 Thousand |
| 03 Jan, 2024 | 1435.0 | 1469.05 | 1419.05 | 1426.05 | 12.23 Thousand |
CHOICEIN
CHOLAFIN
CHOLAHLDNG
CHEMPLASTS
CHENNPETRO
CHETANA-SM