Cheviot Company Limited (CHEVIOT)
INR 1182.4
(-1.71%)
INR 1182.4
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 1257.25 | 1257.25 | 1223.8 | 1226.3 | 3078.00 |
| 07 Jul, 2023 | 1248.0 | 1258.95 | 1225.0 | 1229.05 | 5359.00 |
| 06 Jul, 2023 | 1207.95 | 1240.0 | 1202.0 | 1236.15 | 9147.00 |
| 05 Jul, 2023 | 1185.3 | 1193.0 | 1180.25 | 1190.25 | 1836.00 |
| 04 Jul, 2023 | 1199.35 | 1199.35 | 1180.0 | 1182.5 | 1752.00 |
| 03 Jul, 2023 | 1199.9 | 1201.1 | 1179.0 | 1182.35 | 3257.00 |
| 30 Jun, 2023 | 1210.0 | 1211.95 | 1171.05 | 1183.35 | 4153.00 |
| 28 Jun, 2023 | 1190.0 | 1197.65 | 1186.65 | 1190.0 | 1496.00 |
| 27 Jun, 2023 | 1188.7 | 1204.4 | 1188.7 | 1197.65 | 1784.00 |
| 26 Jun, 2023 | 1210.95 | 1210.95 | 1181.1 | 1188.7 | 3369.00 |
CHOICEIN
CHOLAFIN
CHOLAHLDNG
CHEMPLASTS
CHENNPETRO
CHETANA-SM