Cheviot Company Limited (CHEVIOT)
INR 1182.4
(-1.71%)
INR 1182.4
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 1068.0 | 1075.0 | 1054.5 | 1073.9 | 1756.00 |
| 11 Apr, 2023 | 1026.95 | 1080.05 | 1013.75 | 1055.4 | 3209.00 |
| 10 Apr, 2023 | 1020.35 | 1025.0 | 994.7 | 1018.75 | 2243.00 |
| 06 Apr, 2023 | 1019.7 | 1024.9 | 1006.0 | 1014.15 | 1201.00 |
| 05 Apr, 2023 | 999.25 | 1013.5 | 994.05 | 1009.1 | 1177.00 |
| 03 Apr, 2023 | 999.9 | 1011.0 | 979.0 | 996.65 | 2717.00 |
| 31 Mar, 2023 | 988.0 | 1000.7 | 983.0 | 986.8 | 4547.00 |
| 29 Mar, 2023 | 999.95 | 1013.55 | 960.3 | 978.35 | 8713.00 |
| 28 Mar, 2023 | 1014.85 | 1025.95 | 991.0 | 997.25 | 2060.00 |
| 27 Mar, 2023 | 1033.0 | 1061.95 | 1010.0 | 1014.4 | 6219.00 |
CHOICEIN
CHOLAFIN
CHOLAHLDNG
CHEMPLASTS
CHENNPETRO
CHETANA-SM