Cheviot Company Limited (CHEVIOT)
INR 1182.4
(-1.71%)
INR 1182.4
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 1089.05 | 1089.55 | 1075.0 | 1082.35 | 966.00 |
| 09 Mar, 2023 | 1087.25 | 1099.15 | 1081.5 | 1094.0 | 542.00 |
| 08 Mar, 2023 | 1096.5 | 1098.35 | 1074.1 | 1086.05 | 911.00 |
| 06 Mar, 2023 | 1098.0 | 1105.7 | 1081.55 | 1096.5 | 987.00 |
| 03 Mar, 2023 | 1082.15 | 1098.95 | 1068.05 | 1085.6 | 1342.00 |
| 02 Mar, 2023 | 1109.45 | 1117.5 | 1080.0 | 1090.45 | 1055.00 |
| 01 Mar, 2023 | 1092.1 | 1105.7 | 1087.35 | 1102.25 | 699.00 |
| 28 Feb, 2023 | 1099.1 | 1099.1 | 1077.9 | 1083.15 | 1270.00 |
| 27 Feb, 2023 | 1120.0 | 1125.65 | 1090.0 | 1093.8 | 1053.00 |
| 24 Feb, 2023 | 1143.0 | 1158.95 | 1116.0 | 1122.45 | 1494.00 |
CHOICEIN
CHOLAFIN
CHOLAHLDNG
CHEMPLASTS
CHENNPETRO
CHETANA-SM