Cheviot Company Limited (CHEVIOT)

INR 1182.4

(-1.71%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 1137.05 1137.05 1112.0 1117.8 1644.00
11 May, 2023 1124.75 1135.0 1121.15 1128.85 999.00
10 May, 2023 1143.25 1143.25 1110.05 1121.5 990.00
09 May, 2023 1134.45 1140.0 1123.8 1128.9 1129.00
08 May, 2023 1140.3 1140.3 1121.05 1124.35 1134.00
05 May, 2023 1133.7 1150.05 1128.25 1130.55 1192.00
04 May, 2023 1155.8 1155.8 1124.2 1133.75 1786.00
03 May, 2023 1149.8 1159.0 1138.0 1152.85 1293.00
02 May, 2023 1155.0 1165.0 1121.3 1146.75 3072.00
28 Apr, 2023 1119.3 1151.05 1116.85 1137.1 1932.00