Cheviot Company Limited (CHEVIOT)
INR 1182.4
(-1.71%)
INR 1182.4
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 1147.95 | 1147.95 | 1130.45 | 1138.05 | 737.00 |
| 24 Jan, 2023 | 1138.3 | 1152.5 | 1119.9 | 1142.95 | 1734.00 |
| 23 Jan, 2023 | 1132.1 | 1168.7 | 1130.0 | 1139.15 | 1184.00 |
| 20 Jan, 2023 | 1141.5 | 1147.4 | 1111.0 | 1134.55 | 1610.00 |
| 19 Jan, 2023 | 1145.25 | 1155.0 | 1133.05 | 1143.8 | 809.00 |
| 18 Jan, 2023 | 1143.45 | 1152.1 | 1136.25 | 1145.5 | 707.00 |
| 17 Jan, 2023 | 1140.05 | 1157.3 | 1129.0 | 1141.45 | 1936.00 |
| 16 Jan, 2023 | 1161.75 | 1162.0 | 1132.6 | 1139.2 | 1878.00 |
| 13 Jan, 2023 | 1167.95 | 1167.95 | 1150.05 | 1156.3 | 703.00 |
| 12 Jan, 2023 | 1164.9 | 1172.9 | 1151.2 | 1156.9 | 1184.00 |
CHOICEIN
CHOLAFIN
CHOLAHLDNG
CHEMPLASTS
CHENNPETRO
CHETANA-SM