Cheviot Company Limited (CHEVIOT)
INR 1182.4
(-1.71%)
INR 1182.4
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 1155.0 | 1178.95 | 1116.0 | 1143.85 | 4660.00 |
| 22 Feb, 2023 | 1067.45 | 1180.0 | 1055.0 | 1136.8 | 23.41 Thousand |
| 21 Feb, 2023 | 1073.4 | 1082.4 | 1060.0 | 1075.95 | 795.00 |
| 20 Feb, 2023 | 1085.1 | 1090.5 | 1040.2 | 1064.55 | 3284.00 |
| 17 Feb, 2023 | 1090.95 | 1105.8 | 1072.1 | 1085.8 | 760.00 |
| 16 Feb, 2023 | 1070.0 | 1115.0 | 1070.0 | 1090.6 | 1501.00 |
| 15 Feb, 2023 | 1089.9 | 1097.35 | 1083.0 | 1091.55 | 742.00 |
| 14 Feb, 2023 | 1080.3 | 1096.95 | 1075.0 | 1089.3 | 1097.00 |
| 13 Feb, 2023 | 1100.0 | 1100.0 | 1074.0 | 1080.15 | 3297.00 |
| 10 Feb, 2023 | 1125.0 | 1128.6 | 1110.05 | 1118.15 | 957.00 |
CHOICEIN
CHOLAFIN
CHOLAHLDNG
CHEMPLASTS
CHENNPETRO
CHETANA-SM