Cheviot Company Limited (CHEVIOT)
INR 1182.4
(-1.71%)
INR 1182.4
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 1119.7 | 1125.0 | 1112.1 | 1123.25 | 795.00 |
| 08 Feb, 2023 | 1113.5 | 1121.0 | 1108.2 | 1113.1 | 1005.00 |
| 07 Feb, 2023 | 1108.7 | 1122.8 | 1106.0 | 1108.2 | 727.00 |
| 06 Feb, 2023 | 1114.35 | 1119.95 | 1094.25 | 1106.9 | 1936.00 |
| 03 Feb, 2023 | 1121.05 | 1121.05 | 1088.05 | 1103.05 | 2038.00 |
| 02 Feb, 2023 | 1113.05 | 1125.0 | 1104.4 | 1118.35 | 1062.00 |
| 01 Feb, 2023 | 1129.45 | 1139.5 | 1080.0 | 1095.9 | 1921.00 |
| 31 Jan, 2023 | 1128.55 | 1135.3 | 1117.45 | 1128.7 | 779.00 |
| 30 Jan, 2023 | 1112.05 | 1143.3 | 1112.05 | 1121.65 | 733.00 |
| 27 Jan, 2023 | 1130.2 | 1146.5 | 1110.0 | 1122.3 | 1584.00 |
CHOICEIN
CHOLAFIN
CHOLAHLDNG
CHEMPLASTS
CHENNPETRO
CHETANA-SM