Cholamandalam Investment and Finance Company Limited (CHOLAFIN)
INR 1507.1
(0.48%)
INR 1507.1
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 1997 | 165.5 | 170.0 | 165.5 | 170.0 | 4750.00 |
| 27 Jun, 1997 | 166.0 | 169.75 | 166.0 | 169.75 | 3500.00 |
| 26 Jun, 1997 | 170.0 | 170.0 | 165.0 | 167.5 | 1750.00 |
| 25 Jun, 1997 | 170.0 | 171.25 | 168.75 | 170.0 | 9250.00 |
| 24 Jun, 1997 | 172.5 | 175.0 | 171.25 | 175.0 | 6500.00 |
| 23 Jun, 1997 | 172.5 | 172.5 | 172.5 | 172.5 | 1000.00 |
| 20 Jun, 1997 | 170.0 | 175.0 | 170.0 | 173.5 | 11.5 Thousand |
| 19 Jun, 1997 | 170.25 | 171.0 | 170.25 | 171.0 | 7250.00 |
| 18 Jun, 1997 | 170.25 | 172.5 | 170.25 | 172.5 | 2250.00 |
| 17 Jun, 1997 | 171.0 | 175.0 | 170.5 | 175.0 | 65.75 Thousand |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN