Cholamandalam Investment and Finance Company Limited (CHOLAFIN)

INR 1507.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1997 168.25 172.75 168.25 172.5 4250.00
13 Jun, 1997 177.5 177.5 177.5 177.5 2500.00
12 Jun, 1997 175.0 176.75 174.0 174.0 2500.00
11 Jun, 1997 175.0 179.25 174.0 179.25 55.5 Thousand
10 Jun, 1997 170.0 171.75 168.5 171.75 9000.00
09 Jun, 1997 175.0 180.0 175.0 177.5 5750.00
06 Jun, 1997 172.5 180.0 172.5 180.0 31.5 Thousand
05 Jun, 1997 175.0 180.0 172.5 180.0 31.5 Thousand
04 Jun, 1997 178.0 180.0 173.0 180.0 24.5 Thousand
03 Jun, 1997 175.0 187.0 170.0 187.0 71.25 Thousand