Cholamandalam Investment and Finance Company Limited (CHOLAFIN)

INR 1507.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1997 172.5 184.75 172.5 184.75 8500.00
30 May, 1997 176.25 178.75 176.25 177.25 3000.00
29 May, 1997 177.5 178.75 177.5 177.5 3250.00
27 May, 1997 182.5 182.5 175.0 175.0 1750.00
26 May, 1997 175.0 175.25 175.0 175.0 3000.00
23 May, 1997 171.25 175.0 171.25 175.0 3250.00
22 May, 1997 172.5 175.0 170.0 175.0 7000.00
21 May, 1997 166.25 175.0 166.25 175.0 8000.00
20 May, 1997 174.5 175.0 173.0 175.0 5000.00
19 May, 1997 175.0 180.0 173.0 175.0 5250.00