Cholamandalam Investment and Finance Company Limited (CHOLAFIN)
INR 1507.1
(0.48%)
INR 1507.1
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 1996 | 305.25 | 310.0 | 302.5 | 310.0 | 6250.00 |
| 26 Jul, 1996 | 312.5 | 317.5 | 308.75 | 311.25 | 9750.00 |
| 25 Jul, 1996 | 300.0 | 315.5 | 300.0 | 301.5 | 16.75 Thousand |
| 24 Jul, 1996 | 292.5 | 300.0 | 281.0 | 300.0 | 2750.00 |
| 23 Jul, 1996 | 317.5 | 317.5 | 290.5 | 292.5 | 4500.00 |
| 19 Jul, 1996 | 275.25 | 307.5 | 275.25 | 300.0 | 9000.00 |
| 18 Jul, 1996 | 267.5 | 290.0 | 267.5 | 290.0 | 11.5 Thousand |
| 17 Jul, 1996 | 277.75 | 282.5 | 270.25 | 270.25 | 9250.00 |
| 16 Jul, 1996 | 285.0 | 285.0 | 270.0 | 272.5 | 7000.00 |
| 15 Jul, 1996 | 285.0 | 285.0 | 269.5 | 269.5 | 5000.00 |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN