Cholamandalam Investment and Finance Company Limited (CHOLAFIN)
INR 1507.1
(0.48%)
INR 1507.1
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1996 | 285.0 | 300.0 | 285.0 | 292.5 | 4000.00 |
| 09 Aug, 1996 | 290.0 | 290.0 | 285.0 | 285.0 | 3750.00 |
| 08 Aug, 1996 | 280.0 | 300.0 | 280.0 | 292.5 | 15.25 Thousand |
| 07 Aug, 1996 | 285.0 | 285.0 | 284.0 | 285.0 | 1500.00 |
| 06 Aug, 1996 | 282.5 | 297.5 | 272.5 | 297.5 | 8250.00 |
| 05 Aug, 1996 | 285.0 | 295.0 | 282.5 | 295.0 | 7500.00 |
| 02 Aug, 1996 | 280.0 | 295.0 | 280.0 | 291.25 | 6750.00 |
| 01 Aug, 1996 | 286.25 | 286.25 | 286.25 | 286.25 | 500.00 |
| 31 Jul, 1996 | 289.75 | 289.75 | 287.25 | 287.25 | 1000.00 |
| 30 Jul, 1996 | 299.75 | 310.0 | 290.0 | 300.0 | 28 Thousand |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN