Cholamandalam Investment and Finance Company Limited (CHOLAFIN)
INR 1507.1
(0.48%)
INR 1507.1
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 1996 | 295.0 | 301.5 | 295.0 | 301.5 | 17.75 Thousand |
| 26 Aug, 1996 | 277.5 | 310.0 | 275.0 | 300.0 | 6250.00 |
| 23 Aug, 1996 | 288.75 | 308.75 | 285.5 | 300.0 | 9750.00 |
| 22 Aug, 1996 | 317.5 | 317.5 | 295.0 | 295.0 | 3250.00 |
| 21 Aug, 1996 | 295.0 | 302.5 | 295.0 | 302.5 | 9750.00 |
| 20 Aug, 1996 | 275.0 | 285.0 | 275.0 | 275.0 | 5250.00 |
| 19 Aug, 1996 | 285.0 | 285.0 | 282.75 | 282.75 | 4250.00 |
| 16 Aug, 1996 | 290.0 | 295.0 | 287.5 | 295.0 | 8000.00 |
| 14 Aug, 1996 | 280.0 | 297.5 | 280.0 | 292.5 | 24 Thousand |
| 13 Aug, 1996 | 293.5 | 295.0 | 275.5 | 290.0 | 20 Thousand |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN