Cholamandalam Investment and Finance Company Limited (CHOLAFIN)
INR 1507.1
(0.48%)
INR 1507.1
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 1996 | 355.25 | 364.75 | 355.0 | 360.0 | 19.5 Thousand |
| 12 Jun, 1996 | 355.0 | 372.5 | 350.75 | 371.25 | 19.25 Thousand |
| 11 Jun, 1996 | 367.5 | 367.5 | 355.0 | 360.0 | 42.5 Thousand |
| 10 Jun, 1996 | 370.0 | 375.0 | 365.5 | 367.5 | 4250.00 |
| 07 Jun, 1996 | 370.5 | 375.0 | 364.0 | 370.0 | 9500.00 |
| 06 Jun, 1996 | 370.0 | 378.75 | 370.0 | 378.75 | 9000.00 |
| 05 Jun, 1996 | 362.75 | 384.5 | 362.75 | 376.25 | 2500.00 |
| 04 Jun, 1996 | 394.75 | 394.75 | 375.5 | 390.0 | 10.5 Thousand |
| 03 Jun, 1996 | 400.0 | 400.0 | 392.5 | 397.25 | 11 Thousand |
| 31 May, 1996 | 400.0 | 400.0 | 395.0 | 400.0 | 17 Thousand |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN