Cholamandalam Investment and Finance Company Limited (CHOLAFIN)

INR 1507.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
30 May, 1996 397.75 402.5 380.0 400.5 64.5 Thousand
29 May, 1996 399.75 399.75 382.75 399.25 9500.00
28 May, 1996 387.25 407.5 380.0 397.5 30.75 Thousand
27 May, 1996 388.75 388.75 371.25 380.0 22.75 Thousand
24 May, 1996 375.25 400.0 365.0 400.0 42.5 Thousand
23 May, 1996 385.0 385.0 375.25 375.25 33.75 Thousand
22 May, 1996 390.0 390.0 385.0 386.25 25 Thousand
21 May, 1996 395.0 395.0 380.0 394.75 39.5 Thousand
20 May, 1996 395.0 395.0 370.25 395.0 19 Thousand
17 May, 1996 370.75 407.75 365.25 400.0 80.25 Thousand