Cholamandalam Investment and Finance Company Limited (CHOLAFIN)
INR 1507.1
(0.48%)
INR 1507.1
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 1996 | 360.0 | 373.75 | 360.0 | 373.75 | 260 Thousand |
| 15 May, 1996 | 342.75 | 359.75 | 335.0 | 355.0 | 263.25 Thousand |
| 14 May, 1996 | 337.5 | 347.5 | 331.25 | 347.5 | 50.75 Thousand |
| 13 May, 1996 | 342.25 | 345.0 | 337.5 | 337.5 | 750.00 |
| 10 May, 1996 | 340.0 | 350.0 | 330.0 | 350.0 | 21 Thousand |
| 09 May, 1996 | 342.5 | 349.75 | 332.5 | 349.75 | 100.75 Thousand |
| 08 May, 1996 | 350.0 | 350.0 | 345.0 | 350.0 | 7000.00 |
| 07 May, 1996 | 345.0 | 352.0 | 342.5 | 352.0 | 13 Thousand |
| 06 May, 1996 | 350.75 | 351.5 | 345.0 | 345.0 | 12.5 Thousand |
| 03 May, 1996 | 350.25 | 351.25 | 350.0 | 351.25 | 5000.00 |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN