Cholamandalam Investment and Finance Company Limited (CHOLAFIN)
INR 1453.8
(2.42%)
INR 1453.8
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 1995 | 320.0 | 320.0 | 320.0 | 320.0 | 1000.00 |
| 26 Oct, 1995 | 335.0 | 335.0 | 335.0 | 335.0 | 1000.00 |
| 24 Oct, 1995 | 335.0 | 335.0 | 335.0 | 335.0 | 1000.00 |
| 20 Oct, 1995 | 345.0 | 355.0 | 340.0 | 355.0 | 2750.00 |
| 19 Oct, 1995 | 349.5 | 350.0 | 320.0 | 320.0 | 3000.00 |
| 18 Oct, 1995 | 350.0 | 355.0 | 342.75 | 355.0 | 2500.00 |
| 17 Oct, 1995 | 350.0 | 355.0 | 330.0 | 355.0 | 4000.00 |
| 16 Oct, 1995 | 350.0 | 360.0 | 350.0 | 360.0 | 750.00 |
| 13 Oct, 1995 | 348.75 | 348.75 | 340.0 | 340.0 | 1750.00 |
| 12 Oct, 1995 | 335.25 | 360.0 | 335.25 | 350.0 | 3750.00 |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN