Cholamandalam Investment and Finance Company Limited (CHOLAFIN)

INR 1439.8

(0.48%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1995 290.0 290.0 287.75 290.0 1750.00
14 Nov, 1995 287.5 287.5 277.5 287.5 2250.00
13 Nov, 1995 275.0 290.0 275.0 290.0 2000.00
10 Nov, 1995 295.0 295.0 295.0 295.0 1000.00
09 Nov, 1995 305.0 305.0 300.0 300.0 5500.00
08 Nov, 1995 285.0 310.0 285.0 300.0 5250.00
07 Nov, 1995 298.75 298.75 287.5 287.5 2000.00
06 Nov, 1995 302.5 302.5 291.25 291.25 4750.00
03 Nov, 1995 302.5 302.5 302.5 302.5 250.00
02 Nov, 1995 315.0 315.0 315.0 315.0 250.00