Cholamandalam Investment and Finance Company Limited (CHOLAFIN)

INR 1439.8

(0.48%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1995 260.0 260.0 260.0 260.0 250.00
29 Nov, 1995 267.5 267.5 267.5 267.5 1000.00
28 Nov, 1995 255.0 255.0 255.0 255.0 1250.00
27 Nov, 1995 260.0 260.0 260.0 260.0 1250.00
24 Nov, 1995 257.5 260.0 250.0 260.0 7250.00
23 Nov, 1995 260.0 260.25 250.0 257.25 4000.00
22 Nov, 1995 260.0 260.0 250.0 260.0 4250.00
21 Nov, 1995 270.0 270.0 261.25 261.25 11 Thousand
20 Nov, 1995 270.25 270.25 270.0 270.0 1250.00
16 Nov, 1995 290.0 290.0 285.0 285.0 1000.00