CIE Automotive India Limited (CIEINDIA.NS)
INR 395.9
(-2.48%)
INR 395.9
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 465.25 | 470.45 | 457.0 | 466.3 | 136.01 Thousand |
| 20 Dec, 2024 | 476.7 | 477.45 | 458.65 | 460.85 | 147.53 Thousand |
| 19 Dec, 2024 | 476.0 | 481.9 | 473.15 | 476.7 | 98.99 Thousand |
| 18 Dec, 2024 | 489.8 | 490.0 | 481.0 | 483.2 | 130.26 Thousand |
| 17 Dec, 2024 | 497.1 | 503.5 | 485.0 | 485.7 | 96.44 Thousand |
| 16 Dec, 2024 | 494.0 | 499.6 | 493.25 | 497.1 | 163.15 Thousand |
| 13 Dec, 2024 | 500.5 | 503.85 | 491.9 | 496.95 | 118.79 Thousand |
| 12 Dec, 2024 | 510.0 | 514.0 | 500.15 | 501.95 | 119.78 Thousand |
| 11 Dec, 2024 | 515.0 | 521.1 | 504.8 | 514.15 | 293.29 Thousand |
| 10 Dec, 2024 | 488.95 | 519.35 | 484.0 | 508.05 | 1.86 Million |
0099
HBANL
9223
CGA
005305
AEROFLEX