CIE Automotive India Limited (CIEINDIA.NS)
INR 395.9
(-2.48%)
INR 395.9
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 488.95 | 519.35 | 484.0 | 508.05 | 1.86 Million |
| 09 Dec, 2024 | 480.85 | 487.0 | 477.25 | 483.95 | 136.09 Thousand |
| 06 Dec, 2024 | 489.9 | 490.55 | 480.7 | 481.3 | 367.24 Thousand |
| 05 Dec, 2024 | 484.8 | 489.0 | 480.5 | 487.0 | 468.51 Thousand |
| 04 Dec, 2024 | 483.0 | 486.0 | 474.75 | 484.05 | 473.82 Thousand |
| 03 Dec, 2024 | 482.6 | 493.85 | 479.0 | 480.15 | 243.96 Thousand |
| 02 Dec, 2024 | 480.55 | 484.5 | 477.25 | 483.1 | 82.41 Thousand |
| 29 Nov, 2024 | 477.0 | 486.0 | 474.55 | 480.3 | 205.63 Thousand |
| 28 Nov, 2024 | 480.05 | 486.65 | 474.95 | 476.45 | 139.71 Thousand |
| 27 Nov, 2024 | 480.0 | 485.35 | 475.05 | 483.15 | 166.89 Thousand |
0099
HBANL
9223
CGA
005305
AEROFLEX