CIE Automotive India Limited (CIEINDIA.NS)
INR 395.9
(-2.48%)
INR 395.9
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 465.0 | 477.75 | 465.0 | 476.2 | 144.36 Thousand |
| 25 Nov, 2024 | 460.0 | 471.55 | 458.55 | 464.55 | 1.43 Million |
| 22 Nov, 2024 | 460.75 | 462.8 | 453.1 | 455.0 | 1.33 Million |
| 21 Nov, 2024 | 467.0 | 469.0 | 456.9 | 459.5 | 553.34 Thousand |
| 19 Nov, 2024 | 465.05 | 473.75 | 465.0 | 467.0 | 83.59 Thousand |
| 18 Nov, 2024 | 473.05 | 474.7 | 459.85 | 463.8 | 127.44 Thousand |
| 14 Nov, 2024 | 470.9 | 481.45 | 466.75 | 471.7 | 415.14 Thousand |
| 13 Nov, 2024 | 471.2 | 473.3 | 457.7 | 470.9 | 142.54 Thousand |
| 12 Nov, 2024 | 479.15 | 480.45 | 470.3 | 474.1 | 65.44 Thousand |
| 11 Nov, 2024 | 479.0 | 480.65 | 472.3 | 474.9 | 146.06 Thousand |
0099
HBANL
9223
CGA
005305
AEROFLEX