CIE Automotive India Limited (CIEINDIA.NS)
INR 395.9
(-2.48%)
INR 395.9
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 539.1 | 547.35 | 538.1 | 543.9 | 112.62 Thousand |
| 09 Aug, 2024 | 548.0 | 549.95 | 541.5 | 547.25 | 341.42 Thousand |
| 08 Aug, 2024 | 562.8 | 563.35 | 544.0 | 545.45 | 217.85 Thousand |
| 07 Aug, 2024 | 551.9 | 566.4 | 549.65 | 563.7 | 163.48 Thousand |
| 06 Aug, 2024 | 555.0 | 563.9 | 543.2 | 547.5 | 344.33 Thousand |
| 05 Aug, 2024 | 564.8 | 569.7 | 546.15 | 549.0 | 381.86 Thousand |
| 04 Aug, 2024 | 564.8 | 569.7 | 546.15 | 549.0 | 381.86 Thousand |
| 02 Aug, 2024 | 584.9 | 584.9 | 569.05 | 575.0 | 648.66 Thousand |
| 01 Aug, 2024 | 589.6 | 593.15 | 584.45 | 589.9 | 117.98 Thousand |
| 31 Jul, 2024 | 599.05 | 600.0 | 586.5 | 588.4 | 148.34 Thousand |
0099
HBANL
9223
CGA
005305
AEROFLEX