CIE Automotive India Limited (CIEINDIA.NS)
INR 395.9
(-2.48%)
INR 395.9
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 590.0 | 607.9 | 574.8 | 599.05 | 253.65 Thousand |
| 29 Jul, 2024 | 597.5 | 597.5 | 575.85 | 581.0 | 460.91 Thousand |
| 28 Jul, 2024 | 597.5 | 597.5 | 575.85 | 581.0 | 460.91 Thousand |
| 26 Jul, 2024 | 587.0 | 599.0 | 580.0 | 589.0 | 1.54 Million |
| 25 Jul, 2024 | 585.0 | 590.0 | 581.05 | 583.8 | 66.39 Thousand |
| 24 Jul, 2024 | 589.4 | 596.0 | 584.1 | 591.55 | 137.58 Thousand |
| 23 Jul, 2024 | 590.2 | 594.9 | 555.0 | 585.6 | 189.69 Thousand |
| 22 Jul, 2024 | 582.0 | 595.0 | 573.65 | 590.2 | 225.89 Thousand |
| 21 Jul, 2024 | 582.0 | 595.0 | 573.65 | 590.2 | 225.89 Thousand |
| 19 Jul, 2024 | 583.05 | 595.6 | 569.45 | 587.85 | 623.02 Thousand |
0099
HBANL
9223
CGA
005305
AEROFLEX