CIE Automotive India Limited (CIEINDIA.NS)
INR 395.9
(-2.48%)
INR 395.9
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 612.55 | 614.75 | 600.0 | 606.65 | 257.08 Thousand |
| 17 Jul, 2024 | 612.55 | 614.75 | 600.0 | 606.65 | 257.08 Thousand |
| 16 Jul, 2024 | 595.8 | 618.2 | 594.2 | 612.55 | 354.98 Thousand |
| 15 Jul, 2024 | 600.0 | 603.0 | 588.1 | 592.95 | 122.17 Thousand |
| 14 Jul, 2024 | 600.0 | 603.0 | 588.1 | 591.85 | 122.17 Thousand |
| 12 Jul, 2024 | 610.0 | 610.1 | 589.3 | 597.45 | 459.9 Thousand |
| 11 Jul, 2024 | 605.9 | 608.95 | 598.95 | 605.7 | 208.73 Thousand |
| 10 Jul, 2024 | 620.0 | 622.0 | 595.3 | 601.8 | 338.94 Thousand |
| 09 Jul, 2024 | 612.0 | 622.4 | 607.05 | 619.0 | 283.7 Thousand |
| 08 Jul, 2024 | 617.95 | 618.95 | 603.9 | 609.85 | 421.03 Thousand |
0099
HBANL
9223
CGA
005305
AEROFLEX