CIE Automotive India Limited (CIEINDIA.NS)
INR 395.9
(-2.48%)
INR 395.9
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 573.95 | 577.9 | 566.4 | 572.7 | 173.71 Thousand |
| 24 Jun, 2024 | 567.7 | 574.35 | 558.55 | 569.85 | 177.25 Thousand |
| 23 Jun, 2024 | 567.7 | 574.35 | 558.55 | 569.85 | 177.25 Thousand |
| 21 Jun, 2024 | 570.0 | 579.0 | 561.1 | 565.2 | 365.87 Thousand |
| 20 Jun, 2024 | 572.05 | 580.5 | 565.55 | 568.45 | 218.49 Thousand |
| 19 Jun, 2024 | 584.8 | 584.8 | 569.6 | 572.05 | 237.41 Thousand |
| 18 Jun, 2024 | 578.1 | 586.5 | 574.1 | 582.1 | 354.34 Thousand |
| 17 Jun, 2024 | 578.1 | 586.5 | 574.1 | 582.1 | 354.34 Thousand |
| 14 Jun, 2024 | 585.0 | 589.0 | 568.0 | 569.55 | 295.18 Thousand |
| 13 Jun, 2024 | 581.0 | 585.0 | 575.0 | 580.05 | 835.73 Thousand |
0099
HBANL
9223
CGA
005305
AEROFLEX