CIE Automotive India Limited (CIEINDIA.NS)
INR 395.9
(-2.48%)
INR 395.9
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 617.95 | 618.95 | 603.9 | 609.85 | 421.03 Thousand |
| 05 Jul, 2024 | 600.8 | 614.0 | 594.6 | 612.15 | 637.15 Thousand |
| 04 Jul, 2024 | 598.9 | 601.95 | 590.6 | 599.1 | 224.94 Thousand |
| 03 Jul, 2024 | 602.6 | 603.8 | 590.25 | 595.45 | 206.3 Thousand |
| 02 Jul, 2024 | 583.9 | 609.85 | 581.55 | 599.6 | 743.75 Thousand |
| 01 Jul, 2024 | 581.1 | 605.0 | 572.45 | 586.1 | 683.24 Thousand |
| 30 Jun, 2024 | 581.1 | 605.0 | 572.45 | 586.1 | 683.24 Thousand |
| 28 Jun, 2024 | 589.3 | 594.65 | 568.0 | 572.3 | 531.39 Thousand |
| 27 Jun, 2024 | 575.0 | 589.0 | 563.0 | 582.8 | 442.42 Thousand |
| 26 Jun, 2024 | 576.45 | 581.95 | 569.25 | 575.5 | 210.66 Thousand |
0099
HBANL
9223
CGA
005305
AEROFLEX