CIE Automotive India Limited (CIEINDIA.NS)
INR 395.9
(-2.48%)
INR 395.9
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 494.95 | 506.7 | 488.5 | 500.25 | 502.31 Thousand |
| 18 May, 2024 | 502.0 | 505.65 | 487.5 | 495.2 | 118.51 Thousand |
| 17 May, 2024 | 493.7 | 508.0 | 489.05 | 501.65 | 609.87 Thousand |
| 16 May, 2024 | 486.7 | 493.0 | 484.2 | 491.25 | 323.02 Thousand |
| 15 May, 2024 | 487.6 | 489.9 | 476.75 | 483.05 | 803.72 Thousand |
| 14 May, 2024 | 486.4 | 489.0 | 480.95 | 487.55 | 168.31 Thousand |
| 13 May, 2024 | 478.9 | 487.8 | 470.35 | 483.85 | 190.13 Thousand |
| 12 May, 2024 | 478.9 | 487.8 | 470.35 | 483.85 | 190.13 Thousand |
| 10 May, 2024 | 482.05 | 484.55 | 468.35 | 479.35 | 261.98 Thousand |
| 09 May, 2024 | 484.95 | 488.55 | 478.65 | 482.6 | 394.51 Thousand |
0099
HBANL
9223
CGA
005305
AEROFLEX