CIE Automotive India Limited (CIEINDIA.NS)

INR 395.9

(-2.48%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 489.0 493.7 486.2 490.2 229.74 Thousand
25 Apr, 2024 490.0 495.3 487.0 489.0 598.06 Thousand
24 Apr, 2024 504.0 504.2 483.6 487.05 598.06 Thousand
23 Apr, 2024 481.75 505.75 474.7 497.8 2.28 Million
22 Apr, 2024 485.0 488.0 475.45 477.0 2.28 Million
21 Apr, 2024 485.0 488.0 475.45 477.0 250.02 Thousand
19 Apr, 2024 478.25 486.8 470.35 484.7 343.35 Thousand
18 Apr, 2024 480.0 485.5 475.7 483.7 407.4 Thousand
17 Apr, 2024 480.0 485.5 475.7 483.7 407.4 Thousand
16 Apr, 2024 475.75 483.7 472.4 478.2 525.27 Thousand