CIE Automotive India Limited (CIEINDIA.NS)
INR 395.9
(-2.48%)
INR 395.9
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 484.7 | 488.95 | 478.35 | 484.85 | 143.46 Thousand |
| 07 May, 2024 | 486.0 | 489.75 | 482.6 | 485.75 | 617.75 Thousand |
| 06 May, 2024 | 495.0 | 495.95 | 482.2 | 484.6 | 731 Thousand |
| 05 May, 2024 | 495.0 | 495.95 | 482.2 | 484.6 | 731 Thousand |
| 03 May, 2024 | 484.0 | 492.6 | 478.0 | 490.35 | 596.18 Thousand |
| 02 May, 2024 | 494.45 | 503.0 | 484.0 | 486.95 | 632.97 Thousand |
| 01 May, 2024 | 494.45 | 503.0 | 484.0 | 486.95 | 632.97 Thousand |
| 30 Apr, 2024 | 486.0 | 495.0 | 485.55 | 490.85 | 319.68 Thousand |
| 29 Apr, 2024 | 490.5 | 494.9 | 480.5 | 485.85 | 199.7 Thousand |
| 28 Apr, 2024 | 490.5 | 494.9 | 480.5 | 485.85 | 199.7 Thousand |
0099
HBANL
9223
CGA
005305
AEROFLEX