CIE Automotive India Limited (CIEINDIA.NS)
INR 395.9
(-2.48%)
INR 395.9
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2024 | 485.4 | 486.45 | 475.25 | 478.6 | 349.81 Thousand |
| 25 Jan, 2024 | 486.55 | 490.3 | 482.35 | 485.4 | 154.06 Thousand |
| 24 Jan, 2024 | 480.0 | 488.0 | 472.85 | 486.55 | 338.47 Thousand |
| 23 Jan, 2024 | 490.3 | 492.1 | 475.5 | 480.0 | 435.14 Thousand |
| 22 Jan, 2024 | 490.3 | 492.1 | 475.5 | 480.0 | 435.14 Thousand |
| 20 Jan, 2024 | 493.0 | 493.5 | 485.3 | 490.0 | 282.39 Thousand |
| 19 Jan, 2024 | 495.7 | 497.5 | 487.75 | 491.0 | 459.21 Thousand |
| 18 Jan, 2024 | 489.0 | 502.95 | 478.25 | 493.7 | 571.8 Thousand |
| 17 Jan, 2024 | 487.75 | 494.0 | 482.5 | 492.4 | 571.8 Thousand |
| 16 Jan, 2024 | 489.9 | 494.7 | 487.5 | 491.5 | 434.36 Thousand |
0099
HBANL
9223
CGA
005305
AEROFLEX