CIE Automotive India Limited (CIEINDIA.NS)
INR 395.9
(-2.48%)
INR 395.9
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 487.55 | 489.8 | 480.25 | 484.75 | 286.6 Thousand |
| 04 Jan, 2024 | 489.85 | 491.75 | 481.6 | 487.35 | 440.87 Thousand |
| 03 Jan, 2024 | 489.45 | 492.0 | 479.35 | 487.45 | 552.48 Thousand |
| 02 Jan, 2024 | 495.0 | 497.35 | 477.35 | 489.45 | 1.42 Million |
| 01 Jan, 2024 | 472.3 | 498.5 | 471.0 | 495.8 | 1.83 Million |
| 31 Dec, 2023 | 472.3 | 498.5 | 471.0 | 495.8 | 1.83 Million |
| 29 Dec, 2023 | 478.0 | 478.95 | 469.55 | 470.7 | 1.51 Million |
| 28 Dec, 2023 | 472.8 | 479.5 | 469.6 | 475.0 | 1.51 Million |
| 27 Dec, 2023 | 475.4 | 477.0 | 468.1 | 471.35 | 521.45 Thousand |
| 26 Dec, 2023 | 479.0 | 479.95 | 469.3 | 474.2 | 542.26 Thousand |
0099
HBANL
9223
CGA
005305
AEROFLEX