CIE Automotive India Limited (CIEINDIA.NS)

INR 395.9

(-2.48%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 494.4 496.4 487.5 490.05 412.57 Thousand
14 Jan, 2024 491.9 491.9 491.9 491.9 538.44 Thousand
12 Jan, 2024 489.4 496.5 485.3 491.9 522.24 Thousand
11 Jan, 2024 485.0 497.9 480.5 489.5 839.45 Thousand
10 Jan, 2024 482.15 484.0 473.5 482.5 839.45 Thousand
09 Jan, 2024 476.9 484.8 476.3 481.2 327.85 Thousand
08 Jan, 2024 485.0 487.4 471.6 474.55 641.75 Thousand
07 Jan, 2024 485.0 487.4 471.6 474.55 641.75 Thousand
05 Jan, 2024 487.55 489.8 480.25 484.75 286.6 Thousand
04 Jan, 2024 489.85 491.75 481.6 487.35 440.87 Thousand