Cineline India Limited (CINELINE)
INR 86.91
(-0.2%)
INR 86.91
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 127.4 | 128.99 | 124.0 | 125.25 | 61.18 Thousand |
| 13 Sep, 2024 | 118.64 | 126.5 | 118.64 | 125.51 | 87.93 Thousand |
| 12 Sep, 2024 | 118.55 | 122.41 | 118.18 | 118.64 | 34.43 Thousand |
| 11 Sep, 2024 | 124.06 | 124.29 | 118.5 | 119.27 | 64.78 Thousand |
| 10 Sep, 2024 | 123.08 | 126.1 | 121.23 | 124.08 | 25.5 Thousand |
| 09 Sep, 2024 | 124.5 | 124.5 | 120.5 | 122.7 | 12.39 Thousand |
| 06 Sep, 2024 | 123.9 | 126.0 | 121.11 | 124.31 | 54.02 Thousand |
| 05 Sep, 2024 | 121.05 | 128.0 | 119.73 | 122.19 | 73.66 Thousand |
| 04 Sep, 2024 | 121.93 | 121.93 | 118.5 | 119.2 | 17.37 Thousand |
| 03 Sep, 2024 | 120.31 | 120.99 | 119.1 | 119.8 | 24.17 Thousand |
CINEVISTA
CIPLA
CLEAN
CIEINDIA
CIFL
CIGNITITEC