Cineline India Limited (CINELINE)

INR 86.91

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 121.0 123.41 118.92 120.09 22.08 Thousand
30 Aug, 2024 121.93 122.0 119.61 121.4 31.71 Thousand
29 Aug, 2024 123.0 123.0 121.54 121.93 25.92 Thousand
28 Aug, 2024 124.8 124.8 121.32 123.2 18.29 Thousand
27 Aug, 2024 122.27 123.0 120.63 122.38 14.67 Thousand
26 Aug, 2024 123.8 123.8 121.0 121.98 25.07 Thousand
23 Aug, 2024 125.0 126.0 121.51 122.44 32.96 Thousand
22 Aug, 2024 124.49 124.62 121.7 122.46 37.38 Thousand
21 Aug, 2024 124.2 124.54 122.57 123.76 24.87 Thousand
20 Aug, 2024 125.4 129.0 121.35 122.39 47.92 Thousand