Cineline India Limited (CINELINE.NS)
INR 88.99
(1.77%)
INR 88.99
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 88.14 | 88.17 | 87.26 | 87.73 | 457.00 |
| 02 Jul, 2025 | 88.0 | 88.74 | 87.95 | 88.24 | 528.00 |
| 01 Jul, 2025 | 91.15 | 91.15 | 89.6 | 90.15 | 455.00 |
| 30 Jun, 2025 | 87.9 | 90.58 | 85.81 | 90.06 | 50.8 Thousand |
| 27 Jun, 2025 | 92.7 | 92.7 | 84.99 | 86.27 | 28.53 Thousand |
| 26 Jun, 2025 | 91.38 | 91.38 | 89.0 | 89.47 | 2894.00 |
| 25 Jun, 2025 | 91.43 | 92.7 | 88.41 | 91.14 | 14.9 Thousand |
| 24 Jun, 2025 | 88.99 | 90.56 | 87.21 | 90.15 | 18.81 Thousand |
| 23 Jun, 2025 | 88.89 | 88.89 | 85.0 | 86.25 | 12.51 Thousand |
| 20 Jun, 2025 | 89.02 | 90.0 | 85.7 | 88.89 | 22.85 Thousand |
1938
PPA
INDIANVSH
688551
DIACABS
NTT