INR 90.14
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 90.29 | 91.04 | 89.33 | 90.14 | 22.47 Thousand |
21 Jul, 2025 | 90.0 | 91.09 | 88.59 | 90.0 | 24.79 Thousand |
18 Jul, 2025 | 92.54 | 92.54 | 89.49 | 89.69 | 15.43 Thousand |
17 Jul, 2025 | 93.22 | 93.34 | 91.41 | 92.36 | 13.1 Thousand |
16 Jul, 2025 | 91.42 | 94.5 | 90.22 | 93.73 | 36.71 Thousand |
15 Jul, 2025 | 93.79 | 93.99 | 91.0 | 91.39 | 15.01 Thousand |
14 Jul, 2025 | 93.27 | 94.85 | 90.0 | 93.65 | 44.66 Thousand |
11 Jul, 2025 | 93.46 | 94.4 | 91.1 | 93.34 | 22.54 Thousand |
10 Jul, 2025 | 93.12 | 96.38 | 90.01 | 94.46 | 29.21 Thousand |
09 Jul, 2025 | 91.85 | 94.15 | 89.62 | 93.12 | 17.09 Thousand |
CINEVISTA
CIPLA
CLEAN
CIEINDIA
CIFL
CIGNITITEC