INR 95.48
(3.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 92.39 | 95.48 | 88.95 | 95.48 | 93.7 Thousand |
29 Jul, 2025 | 93.4 | 93.4 | 90.4 | 90.94 | 16.94 Thousand |
28 Jul, 2025 | 91.2 | 93.4 | 89.32 | 92.43 | 24.65 Thousand |
25 Jul, 2025 | 90.0 | 91.17 | 86.82 | 90.04 | 18.69 Thousand |
24 Jul, 2025 | 91.0 | 91.95 | 87.2 | 88.15 | 120.13 Thousand |
23 Jul, 2025 | 91.1 | 91.95 | 90.0 | 90.66 | 22.34 Thousand |
22 Jul, 2025 | 90.29 | 91.04 | 89.33 | 90.14 | 22.47 Thousand |
21 Jul, 2025 | 90.0 | 91.09 | 88.59 | 90.0 | 24.79 Thousand |
18 Jul, 2025 | 92.54 | 92.54 | 89.49 | 89.69 | 15.43 Thousand |
17 Jul, 2025 | 93.22 | 93.34 | 91.41 | 92.36 | 13.1 Thousand |
CINEVISTA
CIPLA
CLEAN
CIEINDIA
CIFL
CIGNITITEC