Cineline India Limited (CINELINE)

INR 85.83

(-4.62%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 127.34 128.73 122.01 124.77 34.11 Thousand
22 Jul, 2024 131.4 134.18 107.0 125.58 296.98 Thousand
19 Jul, 2024 139.73 140.15 133.0 133.41 42.94 Thousand
18 Jul, 2024 141.0 143.18 139.21 140.53 24.56 Thousand
16 Jul, 2024 147.05 147.05 140.55 140.73 41.46 Thousand
15 Jul, 2024 144.0 145.5 141.5 144.9 60.11 Thousand
12 Jul, 2024 143.25 150.79 139.88 143.34 250.84 Thousand
11 Jul, 2024 136.0 146.95 134.37 141.63 254.11 Thousand
10 Jul, 2024 135.48 139.0 130.55 135.18 116.83 Thousand
09 Jul, 2024 133.7 137.08 133.0 133.55 66.1 Thousand